Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 134.5 | 136.0 | 131.0 | 133.5 | 34.37 Thousand |
| 01 Aug, 2023 | 138.0 | 139.0 | 133.5 | 134.5 | 91.57 Thousand |
| 31 Jul, 2023 | 132.5 | 140.0 | 131.0 | 135.5 | 164.71 Thousand |
| 28 Jul, 2023 | 135.0 | 135.0 | 130.0 | 131.0 | 168.16 Thousand |
| 27 Jul, 2023 | 134.5 | 135.0 | 133.0 | 134.5 | 24.01 Thousand |
| 26 Jul, 2023 | 136.0 | 136.0 | 133.5 | 135.5 | 76.59 Thousand |
| 25 Jul, 2023 | 138.5 | 138.5 | 134.0 | 135.0 | 140.19 Thousand |
| 24 Jul, 2023 | 140.5 | 140.5 | 136.0 | 137.5 | 44.04 Thousand |
| 21 Jul, 2023 | 145.0 | 145.0 | 138.5 | 139.0 | 48.84 Thousand |
| 20 Jul, 2023 | 140.0 | 144.5 | 138.0 | 142.5 | 118.11 Thousand |
2718
2719
2724
2640
2641
2643