Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 76.1 76.1 74.4 74.9 99 Thousand
16 Jan, 2024 77.4 77.9 75.8 76.5 109 Thousand
15 Jan, 2024 77.6 77.6 76.8 77.4 140.16 Thousand
12 Jan, 2024 76.5 77.2 76.0 76.4 157 Thousand
11 Jan, 2024 76.0 77.5 75.2 76.2 385 Thousand
10 Jan, 2024 75.4 76.0 74.1 75.5 206 Thousand
09 Jan, 2024 76.4 77.0 75.0 75.1 285 Thousand
08 Jan, 2024 76.3 76.5 75.1 75.1 133 Thousand
05 Jan, 2024 75.9 76.3 75.6 76.3 84 Thousand
04 Jan, 2024 75.3 77.0 75.3 75.8 182 Thousand