Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 75.9 75.9 75.0 75.2 48 Thousand
02 Jan, 2024 75.0 77.1 75.0 75.9 161 Thousand
29 Dec, 2023 75.0 75.0 74.5 74.8 24 Thousand
28 Dec, 2023 75.4 75.5 74.8 74.8 14 Thousand
27 Dec, 2023 74.5 75.3 74.5 75.3 36 Thousand
26 Dec, 2023 74.2 75.5 74.2 75.3 97 Thousand
25 Dec, 2023 76.7 77.2 73.3 73.7 206 Thousand
22 Dec, 2023 75.2 77.8 75.2 76.3 247 Thousand
21 Dec, 2023 74.9 75.5 74.6 75.1 119 Thousand
20 Dec, 2023 75.0 76.0 74.8 74.9 135 Thousand