Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 75.2 | 75.2 | 74.8 | 75.0 | 60 Thousand |
| 30 Jan, 2024 | 75.7 | 75.7 | 75.1 | 75.4 | 68 Thousand |
| 29 Jan, 2024 | 76.5 | 76.5 | 75.6 | 76.0 | 37 Thousand |
| 26 Jan, 2024 | 76.0 | 76.0 | 75.4 | 75.9 | 27 Thousand |
| 25 Jan, 2024 | 76.2 | 76.2 | 75.3 | 75.3 | 66 Thousand |
| 24 Jan, 2024 | 75.8 | 76.9 | 75.5 | 76.0 | 105 Thousand |
| 23 Jan, 2024 | 76.6 | 76.6 | 75.6 | 75.7 | 33 Thousand |
| 22 Jan, 2024 | 76.9 | 76.9 | 76.2 | 76.6 | 45 Thousand |
| 19 Jan, 2024 | 75.6 | 76.5 | 75.4 | 76.5 | 81 Thousand |
| 18 Jan, 2024 | 75.0 | 75.7 | 74.1 | 75.6 | 90 Thousand |
2644
2718
2719
2596
2640
2641