Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 71.2 | 71.5 | 70.8 | 71.0 | 31 Thousand |
| 08 Mar, 2024 | 71.2 | 71.9 | 70.4 | 71.0 | 87 Thousand |
| 07 Mar, 2024 | 71.8 | 71.8 | 71.2 | 71.2 | 85 Thousand |
| 06 Mar, 2024 | 71.2 | 72.0 | 71.2 | 71.8 | 89 Thousand |
| 05 Mar, 2024 | 70.5 | 71.2 | 70.5 | 71.2 | 66 Thousand |
| 04 Mar, 2024 | 70.5 | 71.0 | 70.4 | 70.8 | 61 Thousand |
| 01 Mar, 2024 | 70.5 | 71.1 | 70.5 | 71.0 | 45 Thousand |
| 29 Feb, 2024 | 71.0 | 71.0 | 70.6 | 71.0 | 30 Thousand |
| 27 Feb, 2024 | 70.6 | 70.9 | 70.3 | 70.7 | 41 Thousand |
| 26 Feb, 2024 | 71.1 | 71.2 | 70.6 | 70.9 | 39 Thousand |
2644
2718
2719
2596
2640
2641