Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 71.4 71.6 71.1 71.1 63 Thousand
22 Feb, 2024 71.2 71.8 71.2 71.3 64 Thousand
21 Feb, 2024 71.0 71.5 70.8 71.2 105 Thousand
20 Feb, 2024 70.5 71.2 70.4 71.0 54 Thousand
19 Feb, 2024 70.0 70.8 69.8 70.8 81 Thousand
16 Feb, 2024 70.2 70.7 69.2 70.1 410 Thousand
15 Feb, 2024 72.5 72.5 70.5 71.1 231 Thousand
05 Feb, 2024 73.6 73.7 73.0 73.5 114 Thousand
02 Feb, 2024 75.0 75.0 73.3 74.0 126 Thousand
01 Feb, 2024 75.0 75.3 74.9 75.0 69 Thousand