Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 78.9 79.1 78.3 78.4 221 Thousand
09 Apr, 2024 77.8 79.3 77.0 78.2 634 Thousand
08 Apr, 2024 75.0 75.1 74.4 74.5 93 Thousand
03 Apr, 2024 73.7 74.9 73.7 74.6 128 Thousand
02 Apr, 2024 73.4 74.7 73.4 74.2 148 Thousand
01 Apr, 2024 73.5 73.5 73.1 73.2 42 Thousand
29 Mar, 2024 72.8 73.5 72.6 72.8 29 Thousand
28 Mar, 2024 73.5 73.5 72.8 72.8 51 Thousand
27 Mar, 2024 72.5 73.5 72.4 73.5 36 Thousand
26 Mar, 2024 73.7 73.7 73.7 73.7 97.95 Thousand