Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 87.7 | 88.4 | 86.0 | 88.4 | 240 Thousand |
| 08 May, 2024 | 90.0 | 93.5 | 88.0 | 88.1 | 868 Thousand |
| 07 May, 2024 | 88.0 | 88.8 | 87.1 | 87.6 | 261 Thousand |
| 06 May, 2024 | 90.7 | 90.9 | 87.2 | 87.8 | 425 Thousand |
| 03 May, 2024 | 89.5 | 91.5 | 89.5 | 89.6 | 451 Thousand |
| 02 May, 2024 | 86.2 | 89.9 | 86.2 | 88.1 | 476 Thousand |
| 30 Apr, 2024 | 87.1 | 87.6 | 85.0 | 86.2 | 232 Thousand |
| 29 Apr, 2024 | 82.6 | 88.6 | 82.6 | 86.9 | 760 Thousand |
| 26 Apr, 2024 | 80.1 | 81.5 | 80.0 | 81.5 | 168 Thousand |
| 25 Apr, 2024 | 81.1 | 81.1 | 79.5 | 80.2 | 60 Thousand |
2644
2718
2719
2596
2640
2641