Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 87.0 | 87.0 | 85.7 | 86.0 | 107 Thousand |
| 05 Jun, 2024 | 84.7 | 87.3 | 84.1 | 86.8 | 249 Thousand |
| 04 Jun, 2024 | 83.8 | 84.9 | 83.7 | 83.7 | 68 Thousand |
| 03 Jun, 2024 | 84.3 | 84.3 | 83.7 | 84.2 | 36 Thousand |
| 31 May, 2024 | 84.7 | 84.8 | 84.2 | 84.3 | 80 Thousand |
| 30 May, 2024 | 84.8 | 85.0 | 83.1 | 84.9 | 62 Thousand |
| 29 May, 2024 | 84.5 | 85.2 | 84.1 | 84.8 | 89 Thousand |
| 28 May, 2024 | 84.8 | 85.2 | 84.4 | 84.7 | 93 Thousand |
| 27 May, 2024 | 84.6 | 85.3 | 84.1 | 84.8 | 106 Thousand |
| 24 May, 2024 | 81.8 | 84.0 | 81.8 | 83.7 | 74 Thousand |
2644
2718
2719
2596
2640
2641