Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 86.8 87.0 83.2 83.7 203 Thousand
22 May, 2024 83.3 85.2 83.3 84.8 100 Thousand
21 May, 2024 84.0 84.2 83.0 83.7 175 Thousand
20 May, 2024 85.9 85.9 84.1 84.3 184 Thousand
17 May, 2024 86.3 86.3 85.4 86.0 75 Thousand
16 May, 2024 85.5 86.5 85.4 86.0 168 Thousand
15 May, 2024 87.4 87.4 85.5 85.5 255 Thousand
14 May, 2024 88.0 88.0 86.5 86.9 266 Thousand
13 May, 2024 90.5 91.9 88.3 88.3 481 Thousand
10 May, 2024 89.3 90.8 87.3 89.5 580 Thousand