Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 80.7 82.3 79.3 81.0 309 Thousand
23 Apr, 2024 79.5 80.5 79.5 80.3 104 Thousand
22 Apr, 2024 79.0 80.0 79.0 79.1 138 Thousand
19 Apr, 2024 79.1 79.6 77.5 78.6 138 Thousand
18 Apr, 2024 79.1 79.9 79.1 79.8 97 Thousand
17 Apr, 2024 78.2 80.0 78.2 79.9 154 Thousand
16 Apr, 2024 80.6 80.6 77.6 78.0 279 Thousand
15 Apr, 2024 80.5 81.2 79.5 80.6 223 Thousand
12 Apr, 2024 79.5 81.0 79.1 80.5 433 Thousand
11 Apr, 2024 78.5 79.2 78.2 79.0 308 Thousand