Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 88.3 88.9 87.3 87.6 462 Thousand
20 Jun, 2024 87.8 88.0 87.1 87.5 193 Thousand
19 Jun, 2024 87.1 87.5 87.0 87.0 154 Thousand
18 Jun, 2024 86.2 87.1 86.0 86.9 153 Thousand
17 Jun, 2024 86.7 86.8 86.2 86.2 54 Thousand
14 Jun, 2024 86.1 86.9 85.9 86.3 77 Thousand
13 Jun, 2024 86.0 86.5 86.0 86.1 70 Thousand
12 Jun, 2024 86.5 87.4 85.0 85.6 161 Thousand
11 Jun, 2024 87.0 88.2 85.9 86.5 290 Thousand
07 Jun, 2024 85.5 87.6 85.5 87.0 147 Thousand