Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 75.0 75.3 74.2 74.6 110 Thousand
18 Dec, 2023 74.9 76.5 73.7 74.8 207 Thousand
15 Dec, 2023 73.8 74.5 73.7 73.7 94 Thousand
14 Dec, 2023 74.3 74.3 73.6 73.9 110 Thousand
13 Dec, 2023 73.6 74.7 73.6 74.1 246 Thousand
12 Dec, 2023 73.0 73.7 72.5 73.6 222 Thousand
11 Dec, 2023 72.3 73.1 72.3 72.7 92 Thousand
08 Dec, 2023 73.5 73.6 72.1 72.5 115 Thousand
07 Dec, 2023 72.3 76.5 72.3 72.7 568 Thousand
06 Dec, 2023 73.9 74.5 71.7 72.0 458 Thousand