Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 33.43 38.41 33.34 38.4 32.44 Thousand
19 Nov, 2015 32.55 33.42 32.05 32.74 16.22 Thousand
18 Nov, 2015 32.06 32.22 31.09 31.42 15.21 Thousand
17 Nov, 2015 30.48 32.06 30.48 32.06 12.16 Thousand
16 Nov, 2015 28.6 31.46 28.6 31.46 52.72 Thousand
13 Nov, 2015 27.61 27.91 27.61 27.91 6084.00
11 Nov, 2015 26.97 28.13 26.74 27.61 27.37 Thousand
10 Nov, 2015 26.14 26.43 26.14 26.43 3042.00
09 Nov, 2015 26.63 26.63 26.63 26.63 1014.00
04 Nov, 2015 27.08 27.08 27.08 27.08 2028.00