Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 43.07 43.08 42.7 42.9 20.28 Thousand
17 Dec, 2015 41.91 43.0 41.91 43.0 6084.00
16 Dec, 2015 41.44 42.3 41.42 41.42 21.29 Thousand
15 Dec, 2015 41.52 41.91 41.52 41.91 16.22 Thousand
14 Dec, 2015 42.54 42.9 40.66 40.68 30.15 Thousand
11 Dec, 2015 44.59 44.76 42.55 43.59 42.95 Thousand
10 Dec, 2015 45.26 45.26 44.97 44.97 7098.00
09 Dec, 2015 45.17 45.17 43.6 43.6 2789.00
08 Dec, 2015 45.17 45.36 43.89 44.08 8112.00
07 Dec, 2015 45.31 45.37 44.69 44.69 12.16 Thousand