Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 47.54 47.54 44.38 44.87 12.77 Thousand
03 Dec, 2015 43.91 49.82 43.91 46.35 52.08 Thousand
02 Dec, 2015 43.89 46.03 40.85 42.17 48.87 Thousand
01 Dec, 2015 50.4 50.97 42.9 43.39 104.9 Thousand
30 Nov, 2015 55.01 62.29 50.2 50.39 101.24 Thousand
27 Nov, 2015 45.86 57.2 45.37 53.26 82.63 Thousand
26 Nov, 2015 41.75 43.95 41.75 43.89 17.23 Thousand
25 Nov, 2015 39.55 41.84 39.35 41.42 24.03 Thousand
24 Nov, 2015 38.46 38.46 37.78 38.46 8112.00
23 Nov, 2015 38.41 38.46 37.98 38.46 9633.00