Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 27.02 27.08 27.02 27.08 9126.00
27 Oct, 2015 25.94 25.95 25.94 25.95 4056.00
26 Oct, 2015 25.94 25.94 25.94 25.94 3042.00
23 Oct, 2015 25.15 25.15 25.15 25.15 2028.00
21 Oct, 2015 24.85 24.85 24.85 24.85 3042.00
05 Oct, 2015 25.54 25.54 25.54 25.54 2028.00
25 Sep, 2015 25.62 25.62 25.62 25.62 3042.00
24 Sep, 2015 25.53 25.53 25.53 25.53 3549.00
23 Sep, 2015 25.53 25.53 25.53 25.53 1217.00
18 Sep, 2015 24.16 24.16 24.16 24.16 6084.00