Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 24.15 24.15 24.15 24.15 3042.00
16 Sep, 2015 23.52 23.52 23.52 23.52 568.00
15 Sep, 2015 24.75 24.75 24.75 24.75 625.00
14 Sep, 2015 23.67 23.67 23.67 23.67 1014.00
11 Sep, 2015 23.67 23.67 23.67 23.67 3042.00
10 Sep, 2015 23.17 24.16 23.17 24.16 11.15 Thousand
27 Aug, 2015 22.2 22.21 22.2 22.21 9126.00
25 Aug, 2015 22.09 22.09 22.09 22.09 14.7 Thousand
24 Aug, 2015 22.11 22.11 22.1 22.1 4056.00
18 Aug, 2015 22.39 22.39 22.29 22.39 9126.00