Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 41.42 44.72 41.22 42.6 33.46 Thousand
31 Dec, 2015 41.41 41.41 41.41 41.41 1014.00
30 Dec, 2015 41.81 41.81 40.44 41.03 11.15 Thousand
29 Dec, 2015 43.59 43.59 40.29 41.82 22.89 Thousand
28 Dec, 2015 45.67 45.77 43.59 44.38 49.78 Thousand
25 Dec, 2015 41.42 46.01 41.42 45.76 43.6 Thousand
24 Dec, 2015 41.9 41.91 41.42 41.62 9126.00
23 Dec, 2015 41.61 41.61 41.61 41.61 7605.00
22 Dec, 2015 42.7 42.7 40.73 41.21 23.48 Thousand
21 Dec, 2015 43.29 43.29 42.41 43.2 6084.00