Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 35.5 36.58 34.76 36.54 17.23 Thousand
29 Jan, 2016 36.0 36.0 36.0 36.0 6084.00
28 Jan, 2016 35.5 35.8 34.52 35.8 52.72 Thousand
27 Jan, 2016 36.59 36.69 36.0 36.0 5070.00
26 Jan, 2016 36.69 36.98 36.69 36.98 16.22 Thousand
25 Jan, 2016 37.57 37.57 37.57 37.57 507.00
22 Jan, 2016 37.1 38.07 37.1 38.07 3650.00
21 Jan, 2016 38.46 38.46 38.46 38.46 5070.00
20 Jan, 2016 39.15 39.15 38.46 38.46 8112.00
19 Jan, 2016 40.24 40.24 38.66 38.66 4563.00