Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 31.41 31.95 31.12 31.12 429.16 Thousand
09 Mar, 2016 31.76 32.05 31.21 31.36 329.69 Thousand
08 Mar, 2016 31.16 32.55 31.16 31.76 442.9 Thousand
07 Mar, 2016 32.64 33.04 31.26 31.31 1.1 Million
04 Mar, 2016 30.57 35.5 30.38 33.43 2.84 Million
03 Mar, 2016 37.77 37.77 36.0 36.49 77.38 Thousand
02 Mar, 2016 37.67 38.36 36.59 37.67 40.62 Thousand
01 Mar, 2016 36.49 38.07 36.49 37.48 23.82 Thousand
26 Feb, 2016 36.49 37.77 35.5 37.77 44.26 Thousand
25 Feb, 2016 38.17 38.46 37.48 37.97 35.74 Thousand