Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 31.21 31.51 31.12 31.21 110.58 Thousand
08 Apr, 2016 31.61 31.61 31.16 31.56 93.38 Thousand
07 Apr, 2016 31.46 31.61 31.21 31.51 94.3 Thousand
06 Apr, 2016 31.61 31.85 31.36 31.46 75.03 Thousand
01 Apr, 2016 31.9 31.95 31.56 31.9 107.63 Thousand
31 Mar, 2016 31.76 32.05 31.76 31.76 109.94 Thousand
30 Mar, 2016 31.66 31.71 31.51 31.66 152.09 Thousand
29 Mar, 2016 32.55 32.55 31.21 31.26 207.86 Thousand
28 Mar, 2016 34.52 34.52 32.55 32.55 522.45 Thousand
25 Mar, 2016 32.25 32.55 32.1 32.25 157.04 Thousand