Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 31.41 31.41 30.87 31.16 60.84 Thousand
22 Apr, 2016 31.61 31.9 31.36 31.46 106.46 Thousand
21 Apr, 2016 32.25 32.25 31.56 31.76 115.59 Thousand
20 Apr, 2016 31.85 33.28 31.85 32.15 282.9 Thousand
19 Apr, 2016 31.95 32.0 31.66 31.85 55.77 Thousand
18 Apr, 2016 31.66 32.3 31.46 31.9 148.04 Thousand
15 Apr, 2016 31.66 31.66 31.51 31.56 70.97 Thousand
14 Apr, 2016 31.85 31.85 31.56 31.66 64.89 Thousand
13 Apr, 2016 31.85 31.85 31.46 31.56 118.63 Thousand
12 Apr, 2016 31.36 31.81 31.36 31.76 171.26 Thousand