Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 38.56 38.56 38.56 38.56 3042.00
15 Jan, 2016 38.27 40.43 37.48 39.94 50.8 Thousand
14 Jan, 2016 36.19 37.39 36.16 37.39 12.17 Thousand
13 Jan, 2016 37.48 38.15 37.33 37.33 10.14 Thousand
12 Jan, 2016 37.21 37.97 36.79 37.18 36.5 Thousand
11 Jan, 2016 34.86 37.04 34.85 37.04 17.33 Thousand
08 Jan, 2016 35.28 35.5 35.28 35.5 10.64 Thousand
07 Jan, 2016 38.56 38.56 32.74 35.75 84.66 Thousand
06 Jan, 2016 40.25 40.25 38.76 38.76 24.33 Thousand
05 Jan, 2016 41.43 42.41 40.25 40.73 29 Thousand