Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 48.13 48.28 47.34 47.73 95.38 Thousand
04 Aug, 2016 48.23 48.28 47.14 47.54 151.48 Thousand
03 Aug, 2016 46.85 48.42 46.35 48.32 217.19 Thousand
02 Aug, 2016 44.63 48.82 44.58 47.54 278.28 Thousand
01 Aug, 2016 45.07 45.07 44.38 44.48 78.07 Thousand
29 Jul, 2016 44.97 44.97 43.99 44.38 142.97 Thousand
28 Jul, 2016 43.69 45.17 43.69 44.77 194.68 Thousand
27 Jul, 2016 45.02 45.02 43.89 44.18 246.69 Thousand
26 Jul, 2016 46.2 46.2 44.97 45.02 295.67 Thousand
25 Jul, 2016 46.35 46.55 43.49 46.2 391.39 Thousand