Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 44.87 45.42 44.18 45.17 247.74 Thousand
21 Jul, 2016 43.29 46.15 42.9 45.17 753.85 Thousand
20 Jul, 2016 42.9 43.29 41.13 43.29 812.81 Thousand
19 Jul, 2016 40.43 42.7 39.94 42.7 1.16 Million
18 Jul, 2016 38.27 38.91 38.27 38.86 198.81 Thousand
15 Jul, 2016 38.12 38.27 37.97 37.97 52.72 Thousand
14 Jul, 2016 38.17 38.31 37.92 37.97 39.54 Thousand
13 Jul, 2016 38.17 38.91 37.67 37.87 174.4 Thousand
12 Jul, 2016 38.17 38.66 37.77 37.77 38.53 Thousand
11 Jul, 2016 39.25 39.25 37.87 38.17 87.26 Thousand