Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 43.84 44.18 43.44 43.84 99.37 Thousand
18 Aug, 2016 43.39 43.79 43.29 43.44 50.74 Thousand
17 Aug, 2016 43.89 43.89 43.34 43.34 90.29 Thousand
16 Aug, 2016 43.64 44.13 43.2 43.99 165.27 Thousand
15 Aug, 2016 45.76 46.25 42.31 43.74 447.99 Thousand
12 Aug, 2016 45.96 46.15 45.66 45.76 142.05 Thousand
11 Aug, 2016 47.29 47.34 45.46 46.25 397.47 Thousand
10 Aug, 2016 47.29 48.32 46.85 47.34 299.13 Thousand
09 Aug, 2016 47.34 47.73 46.45 46.7 201.08 Thousand
08 Aug, 2016 48.03 48.23 47.14 47.34 97.64 Thousand