Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 43.39 43.69 43.29 43.54 38.53 Thousand
19 Sep, 2016 43.2 43.59 43.2 43.39 59.82 Thousand
14 Sep, 2016 43.84 43.84 43.1 43.2 46.64 Thousand
13 Sep, 2016 43.99 43.99 43.15 43.84 100.66 Thousand
12 Sep, 2016 44.38 44.38 43.89 43.99 34.47 Thousand
09 Sep, 2016 44.53 45.32 44.43 45.07 236.35 Thousand
08 Sep, 2016 43.99 45.76 43.99 45.56 230.47 Thousand
07 Sep, 2016 43.79 44.33 43.59 43.99 88.21 Thousand
06 Sep, 2016 43.1 43.69 43.1 43.69 35.48 Thousand
05 Sep, 2016 43.34 43.34 43.15 43.2 56.85 Thousand