Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 42.46 44.53 42.46 43.59 178.96 Thousand
01 Sep, 2016 42.8 42.8 42.46 42.7 107.48 Thousand
31 Aug, 2016 43.2 43.2 42.6 42.95 102.94 Thousand
30 Aug, 2016 43.39 43.49 43.1 43.1 35.48 Thousand
29 Aug, 2016 43.69 43.69 43.0 43.29 57.99 Thousand
26 Aug, 2016 42.9 43.54 42.9 43.44 174.4 Thousand
25 Aug, 2016 44.18 44.63 44.13 44.38 225.1 Thousand
24 Aug, 2016 43.74 44.38 43.64 44.23 161.65 Thousand
23 Aug, 2016 43.59 43.74 43.54 43.59 91.79 Thousand
22 Aug, 2016 43.89 44.18 43.59 43.59 78.13 Thousand