Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 39.94 39.94 39.89 39.89 5070.00
20 Oct, 2016 39.74 40.24 39.65 39.84 14.19 Thousand
19 Oct, 2016 39.94 39.94 39.55 39.55 7098.00
18 Oct, 2016 39.65 39.7 39.4 39.65 53.74 Thousand
17 Oct, 2016 38.56 39.65 38.56 39.65 61.88 Thousand
14 Oct, 2016 40.24 40.24 39.0 39.5 116.29 Thousand
13 Oct, 2016 40.63 41.03 40.43 40.73 55.76 Thousand
12 Oct, 2016 41.91 41.91 40.39 40.83 222.26 Thousand
11 Oct, 2016 43.69 43.89 41.42 41.91 128.65 Thousand
07 Oct, 2016 44.33 44.33 43.69 43.69 37.51 Thousand