Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 37.18 37.67 37.18 37.48 24.56 Thousand
06 Jul, 2016 37.38 37.77 37.08 37.18 19.26 Thousand
05 Jul, 2016 37.92 37.92 37.38 37.38 37.51 Thousand
04 Jul, 2016 37.67 37.77 37.28 37.72 73.02 Thousand
01 Jul, 2016 38.07 38.07 37.77 37.97 46.69 Thousand
30 Jun, 2016 37.67 37.97 37.57 37.97 41.57 Thousand
29 Jun, 2016 37.48 38.02 37.48 37.82 44.61 Thousand
28 Jun, 2016 37.28 37.48 37.18 37.23 56.07 Thousand
27 Jun, 2016 36.98 37.53 36.79 37.53 61.85 Thousand
24 Jun, 2016 38.27 38.27 36.98 37.08 222.06 Thousand