Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 38.81 38.81 38.07 38.12 63.88 Thousand
06 Jun, 2016 38.56 39.25 38.27 38.27 158.25 Thousand
03 Jun, 2016 37.38 37.92 37.18 37.92 66.17 Thousand
02 Jun, 2016 37.97 38.31 37.38 37.38 94.83 Thousand
01 Jun, 2016 37.77 38.22 37.77 37.92 78.2 Thousand
31 May, 2016 38.51 38.51 37.87 37.97 106.68 Thousand
30 May, 2016 37.28 38.51 37.13 38.51 324.83 Thousand
27 May, 2016 36.1 39.5 36.1 38.41 717.17 Thousand
26 May, 2016 35.65 35.95 35.06 35.95 158.32 Thousand
25 May, 2016 35.8 35.9 35.55 35.65 55.76 Thousand