Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 31.71 31.71 31.12 31.16 11.25 Thousand
25 Dec, 2017 31.76 31.76 31.76 31.76 5070.00
22 Dec, 2017 32.4 32.4 31.95 31.95 7103.00
21 Dec, 2017 32.55 33.53 32.5 32.5 6084.00
20 Dec, 2017 32.25 32.25 31.56 31.85 10.14 Thousand
19 Dec, 2017 31.95 31.95 30.77 31.46 16.22 Thousand
18 Dec, 2017 32.5 32.5 31.56 31.76 24.43 Thousand
15 Dec, 2017 32.45 32.45 32.45 32.45 1095.00
14 Dec, 2017 32.45 32.5 32.15 32.45 23.32 Thousand
13 Dec, 2017 32.5 32.55 32.1 32.1 5070.00