Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 32.05 32.05 31.36 31.36 22.3 Thousand
09 Jan, 2018 32.55 32.55 31.36 31.85 53.74 Thousand
08 Jan, 2018 31.07 31.31 31.07 31.31 3042.00
05 Jan, 2018 31.26 31.31 30.97 31.07 21.29 Thousand
04 Jan, 2018 31.21 31.26 31.21 31.26 3143.00
03 Jan, 2018 30.87 31.85 30.82 31.21 12.16 Thousand
02 Jan, 2018 31.36 31.36 31.26 31.26 3137.00
29 Dec, 2017 30.77 31.36 30.77 31.36 15.21 Thousand
28 Dec, 2017 30.82 32.55 30.82 30.92 20.28 Thousand
27 Dec, 2017 31.16 31.26 30.87 30.87 10.19 Thousand