Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 33.63 33.63 32.1 32.1 2079.00
11 Dec, 2017 33.93 34.22 32.45 33.24 13.18 Thousand
08 Dec, 2017 33.73 33.73 33.73 33.73 1095.00
07 Dec, 2017 31.66 32.45 31.66 32.45 8132.00
06 Dec, 2017 33.43 33.43 31.9 32.35 11.15 Thousand
05 Dec, 2017 32.84 32.84 32.35 32.35 21.32 Thousand
04 Dec, 2017 32.89 33.78 32.84 33.78 4056.00
01 Dec, 2017 32.99 33.14 32.99 33.14 2028.00
30 Nov, 2017 33.83 33.83 32.99 32.99 7098.00
29 Nov, 2017 32.94 33.63 32.84 33.63 15.21 Thousand