Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 33.04 33.09 32.99 33.09 7098.00
27 Nov, 2017 34.47 34.47 33.09 33.09 5070.00
24 Nov, 2017 34.52 34.52 33.24 33.24 43.6 Thousand
23 Nov, 2017 33.48 33.48 33.48 33.48 2535.00
22 Nov, 2017 32.84 33.53 32.84 33.53 15.21 Thousand
21 Nov, 2017 32.74 32.84 32.74 32.84 7098.00
20 Nov, 2017 33.48 33.48 32.64 33.04 15.21 Thousand
17 Nov, 2017 33.53 33.63 32.4 33.53 25.34 Thousand
16 Nov, 2017 33.53 33.93 33.19 33.43 18.28 Thousand
15 Nov, 2017 32.94 32.94 32.74 32.94 11.15 Thousand