Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 30.47 30.47 30.47 30.47 2028.00
07 Feb, 2018 30.13 30.47 30.13 30.47 9126.00
06 Feb, 2018 30.18 30.57 29.59 30.08 15.25 Thousand
05 Feb, 2018 31.76 31.76 31.66 31.76 6084.00
02 Feb, 2018 32.69 32.69 32.69 32.69 1015.00
01 Feb, 2018 32.59 32.69 32.59 32.69 2079.00
31 Jan, 2018 31.9 32.74 31.9 32.74 14.19 Thousand
30 Jan, 2018 33.14 33.14 31.81 32.69 34.51 Thousand
29 Jan, 2018 32.55 33.04 32.35 33.04 125.73 Thousand
26 Jan, 2018 31.26 31.36 31.26 31.26 10.24 Thousand