Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 31.26 31.46 30.87 31.31 19.26 Thousand
02 Mar, 2018 30.77 31.26 30.72 31.07 7098.00
01 Mar, 2018 31.16 31.16 30.67 30.77 4056.00
27 Feb, 2018 31.36 31.36 30.62 31.12 9126.00
26 Feb, 2018 30.57 30.67 30.28 30.67 14.2 Thousand
23 Feb, 2018 30.52 30.67 30.47 30.57 18.25 Thousand
22 Feb, 2018 30.47 30.52 29.98 30.52 9176.00
21 Feb, 2018 31.16 31.26 30.28 30.47 11.15 Thousand
12 Feb, 2018 30.08 30.28 29.98 30.28 9126.00
09 Feb, 2018 29.59 30.28 29.59 30.28 14.19 Thousand