Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 31.46 31.51 31.46 31.46 7098.00
23 Jan, 2018 31.46 31.56 31.46 31.46 4056.00
22 Jan, 2018 31.36 31.56 31.36 31.46 7098.00
19 Jan, 2018 31.46 31.71 31.46 31.71 4056.00
18 Jan, 2018 31.36 31.76 31.07 31.76 16.22 Thousand
17 Jan, 2018 31.07 31.31 31.07 31.31 7099.00
16 Jan, 2018 32.05 32.15 32.05 32.15 7098.00
15 Jan, 2018 32.15 32.15 31.71 32.05 5117.00
12 Jan, 2018 31.66 32.05 31.56 32.05 13.2 Thousand
11 Jan, 2018 31.46 31.56 31.46 31.56 5070.00