Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 30.87 31.41 30.87 31.41 11.15 Thousand
04 Jun, 2018 31.56 31.81 31.46 31.46 19.27 Thousand
01 Jun, 2018 31.61 32.25 31.56 32.25 8112.00
31 May, 2018 31.66 31.66 31.56 31.56 10.14 Thousand
30 May, 2018 31.76 31.95 31.76 31.76 8112.00
29 May, 2018 31.76 31.76 31.76 31.76 1024.00
28 May, 2018 31.56 32.05 31.56 31.76 7098.00
25 May, 2018 31.61 31.95 31.51 31.85 20.28 Thousand
24 May, 2018 32.15 32.99 31.95 31.95 10.14 Thousand
22 May, 2018 31.46 32.1 31.46 32.1 9126.00