Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 31.51 31.51 31.21 31.21 2028.00
20 Jun, 2018 31.36 31.36 31.07 31.36 14.19 Thousand
19 Jun, 2018 32.45 32.45 31.41 31.41 9126.00
14 Jun, 2018 32.05 32.25 32.05 32.05 15.21 Thousand
13 Jun, 2018 32.1 32.1 31.95 31.95 6084.00
12 Jun, 2018 32.1 32.35 32.1 32.25 28.39 Thousand
11 Jun, 2018 31.95 31.95 31.51 31.85 10.14 Thousand
08 Jun, 2018 32.35 32.35 31.95 31.95 9126.00
07 Jun, 2018 32.15 32.5 31.66 31.95 7098.00
06 Jun, 2018 31.46 32.25 31.21 32.15 4056.00