Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 30.13 30.23 29.88 30.18 15.21 Thousand
18 Jul, 2018 30.03 30.13 30.03 30.13 11.15 Thousand
17 Jul, 2018 29.69 30.03 29.69 30.03 5070.00
16 Jul, 2018 29.78 29.98 29.64 29.64 18.25 Thousand
13 Jul, 2018 29.93 29.98 29.88 29.98 5070.00
12 Jul, 2018 30.38 30.38 29.98 29.98 4056.00
11 Jul, 2018 30.57 30.67 29.78 30.47 16.22 Thousand
10 Jul, 2018 30.57 30.57 30.57 30.57 1014.00
09 Jul, 2018 30.38 30.38 30.38 30.38 1014.00
06 Jul, 2018 29.73 30.18 29.69 30.08 15.21 Thousand