Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 29.88 29.88 29.64 29.64 2028.00
04 Jul, 2018 29.88 30.23 29.88 30.23 3042.00
03 Jul, 2018 29.88 30.23 29.59 30.23 30.41 Thousand
02 Jul, 2018 29.83 29.88 29.78 29.88 12.16 Thousand
29 Jun, 2018 29.69 30.28 29.69 30.13 17.23 Thousand
28 Jun, 2018 29.78 30.08 29.69 29.83 27.37 Thousand
27 Jun, 2018 30.47 30.52 30.47 30.52 4056.00
26 Jun, 2018 30.38 31.16 30.18 31.16 12.16 Thousand
25 Jun, 2018 31.07 31.07 30.57 30.87 5070.00
22 Jun, 2018 31.21 31.21 30.92 30.92 20.28 Thousand