Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 29.88 29.98 29.83 29.98 13.18 Thousand
01 Aug, 2018 30.23 30.23 30.23 30.23 2028.00
31 Jul, 2018 29.83 30.08 29.73 30.08 15.21 Thousand
30 Jul, 2018 29.98 30.52 29.93 29.93 10.14 Thousand
27 Jul, 2018 30.08 30.28 29.93 29.93 5070.00
26 Jul, 2018 30.08 30.38 30.03 30.03 10.14 Thousand
25 Jul, 2018 29.98 29.98 29.69 29.98 6084.00
24 Jul, 2018 30.08 30.08 29.64 29.98 15.21 Thousand
23 Jul, 2018 29.64 29.64 29.64 29.64 1014.00
20 Jul, 2018 29.83 30.03 29.78 30.03 4056.00