Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 29.78 29.78 29.78 29.78 2028.00
30 Aug, 2018 29.73 29.73 29.73 29.73 2028.00
29 Aug, 2018 29.83 29.83 29.73 29.73 7098.00
28 Aug, 2018 29.83 29.83 29.83 29.83 4056.00
27 Aug, 2018 29.98 30.18 29.83 29.83 13.18 Thousand
24 Aug, 2018 29.59 30.33 29.59 30.03 10.14 Thousand
23 Aug, 2018 29.29 29.59 29.29 29.29 7098.00
22 Aug, 2018 30.38 31.07 30.38 31.07 21.29 Thousand
20 Aug, 2018 30.47 30.97 30.47 30.57 15.21 Thousand
17 Aug, 2018 31.41 31.41 30.28 30.47 8112.00