Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 29.24 29.24 29.24 29.24 1014.00
02 Oct, 2018 29.78 29.88 29.14 29.24 5070.00
01 Oct, 2018 29.83 29.83 29.83 29.83 4192.00
27 Sep, 2018 29.78 29.78 29.78 29.78 2028.00
26 Sep, 2018 29.69 29.69 29.69 29.69 2028.00
25 Sep, 2018 29.73 29.88 29.59 29.59 5070.00
21 Sep, 2018 29.59 29.69 29.59 29.69 4056.00
20 Sep, 2018 29.59 29.59 29.59 29.59 3145.00
19 Sep, 2018 29.69 29.69 29.69 29.69 2028.00
18 Sep, 2018 29.44 29.73 29.44 29.73 4056.00