Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 27.71 27.81 27.71 27.81 4056.00
17 Oct, 2018 27.61 28.11 27.61 27.71 29.4 Thousand
16 Oct, 2018 27.91 27.91 27.66 27.66 2028.00
15 Oct, 2018 28.45 28.8 28.4 28.4 5070.00
12 Oct, 2018 26.43 28.6 26.43 28.06 10.14 Thousand
11 Oct, 2018 26.23 26.73 26.23 26.23 34.49 Thousand
09 Oct, 2018 30.08 30.08 28.21 28.21 11.39 Thousand
08 Oct, 2018 28.11 28.8 28.11 28.8 11.2 Thousand
05 Oct, 2018 29.54 29.59 29.09 29.09 4056.00
04 Oct, 2018 29.24 29.24 29.09 29.09 5070.00