Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 29.59 29.59 29.59 29.59 1014.00
14 Nov, 2018 29.59 29.59 29.59 29.59 1014.00
13 Nov, 2018 29.69 29.69 29.54 29.54 3042.00
12 Nov, 2018 29.59 29.59 29.59 29.59 2030.00
09 Nov, 2018 29.88 29.98 29.88 29.98 3042.00
08 Nov, 2018 30.42 30.42 29.49 30.08 13.18 Thousand
07 Nov, 2018 29.93 29.98 29.14 29.98 11.15 Thousand
06 Nov, 2018 30.38 31.26 28.95 30.47 13.18 Thousand
05 Nov, 2018 30.38 30.38 30.38 30.38 6084.00
02 Nov, 2018 29.39 30.57 27.81 30.42 28.39 Thousand