Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 29.88 29.93 29.88 29.93 4056.00
12 Dec, 2018 29.69 29.93 29.69 29.93 8112.00
11 Dec, 2018 29.73 29.73 29.73 29.73 1014.00
10 Dec, 2018 29.69 29.73 29.69 29.73 4056.00
07 Dec, 2018 29.54 29.83 29.04 29.83 17.23 Thousand
06 Dec, 2018 29.49 29.49 29.49 29.49 1014.00
05 Dec, 2018 29.59 29.64 29.14 29.59 5070.00
04 Dec, 2018 29.64 29.64 29.64 29.64 1017.00
03 Dec, 2018 29.59 29.64 29.59 29.64 39.54 Thousand
30 Nov, 2018 29.59 29.59 29.39 29.59 13.18 Thousand