Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 29.39 29.54 29.39 29.54 8112.00
26 Dec, 2018 29.44 29.44 29.39 29.39 6084.00
25 Dec, 2018 29.54 29.54 29.54 29.54 1014.00
24 Dec, 2018 29.59 29.59 29.59 29.59 1014.00
21 Dec, 2018 29.59 29.59 29.59 29.59 4297.00
20 Dec, 2018 29.64 29.69 29.59 29.59 15.21 Thousand
19 Dec, 2018 29.98 29.98 29.59 29.59 17.23 Thousand
18 Dec, 2018 29.93 29.98 29.93 29.98 2028.00
17 Dec, 2018 29.93 30.57 29.93 29.98 8112.00
14 Dec, 2018 29.93 29.93 29.93 29.93 1014.00